Garmin Connect 2010-01-10T08:10:16.000Z Untitled 145.3 2010-01-10T08:10:17.000Z 143.85 2010-01-10T08:10:23.000Z 143.37 2010-01-10T08:10:29.000Z 144.34 2010-01-10T08:10:34.000Z 144.82 2010-01-10T08:10:39.000Z 145.78 2010-01-10T08:10:45.000Z 145.78 2010-01-10T08:10:51.000Z 146.26 2010-01-10T08:10:57.000Z 146.74 2010-01-10T08:11:03.000Z 146.26 2010-01-10T08:11:09.000Z 145.78 2010-01-10T08:11:14.000Z 144.82 2010-01-10T08:11:21.000Z 144.82 2010-01-10T08:11:27.000Z 145.78 2010-01-10T08:11:30.000Z 147.7 2010-01-10T08:11:33.000Z 147.7 2010-01-10T08:11:37.000Z 156.35 2010-01-10T08:11:41.000Z 155.39 2010-01-10T08:11:47.000Z 154.91 2010-01-10T08:11:50.000Z 155.87 2010-01-10T08:11:58.000Z 156.83 2010-01-10T08:12:04.000Z 158.27 2010-01-10T08:12:11.000Z 157.79 2010-01-10T08:12:16.000Z 158.75 2010-01-10T08:12:22.000Z 156.35 2010-01-10T08:12:28.000Z 154.43 2010-01-10T08:12:33.000Z 152.99 2010-01-10T08:12:40.000Z 154.43 2010-01-10T08:12:45.000Z 153.95 2010-01-10T08:12:50.000Z 152.51 2010-01-10T08:12:56.000Z 153.47 2010-01-10T08:13:01.000Z 153.95 2010-01-10T08:13:07.000Z 152.99 2010-01-10T08:13:13.000Z 151.54 2010-01-10T08:13:19.000Z 152.03 2010-01-10T08:13:23.000Z 147.22 2010-01-10T08:13:29.000Z 148.18 2010-01-10T08:13:34.000Z 148.66 2010-01-10T08:13:42.000Z 149.62 2010-01-10T08:13:48.000Z 150.1 2010-01-10T08:13:53.000Z 151.54 2010-01-10T08:14:00.000Z 150.58 2010-01-10T08:14:06.000Z 154.43 2010-01-10T08:14:11.000Z 152.51 2010-01-10T08:14:18.000Z 151.06 2010-01-10T08:14:24.000Z 149.62 2010-01-10T08:14:30.000Z 150.1 2010-01-10T08:14:36.000Z 149.62 2010-01-10T08:14:44.000Z 150.1 2010-01-10T08:14:51.000Z 151.54 2010-01-10T08:14:57.000Z 153.47 2010-01-10T08:15:03.000Z 156.83 2010-01-10T08:15:10.000Z 152.99 2010-01-10T08:15:16.000Z 151.54 2010-01-10T08:15:22.000Z 151.54 2010-01-10T08:15:27.000Z 151.06 2010-01-10T08:15:34.000Z 152.03 2010-01-10T08:15:40.000Z 152.03 2010-01-10T08:15:40.000Z 152.03 2010-01-10T08:15:45.000Z 152.99 2010-01-10T08:15:50.000Z 152.03 2010-01-10T08:15:57.000Z 152.03 2010-01-10T08:16:02.000Z 151.54 2010-01-10T08:16:09.000Z 151.54 2010-01-10T08:16:15.000Z 149.62 2010-01-10T08:16:21.000Z 150.1 2010-01-10T08:16:27.000Z 149.14 2010-01-10T08:16:33.000Z 150.1 2010-01-10T08:16:39.000Z 152.03 2010-01-10T08:16:45.000Z 152.03 2010-01-10T08:16:53.000Z 152.51 2010-01-10T08:16:58.000Z 151.06 2010-01-10T08:17:04.000Z 150.58 2010-01-10T08:17:10.000Z 149.14 2010-01-10T08:17:16.000Z 148.66 2010-01-10T08:17:21.000Z 148.18 2010-01-10T08:17:27.000Z 148.18 2010-01-10T08:17:34.000Z 149.14 2010-01-10T08:17:40.000Z 149.62 2010-01-10T08:17:46.000Z 150.58 2010-01-10T08:17:52.000Z 150.58 2010-01-10T08:17:58.000Z 148.18 2010-01-10T08:18:03.000Z 146.74 2010-01-10T08:18:06.000Z 143.85 2010-01-10T08:18:11.000Z 143.37 2010-01-10T08:18:15.000Z 141.93 2010-01-10T08:18:20.000Z 141.93 2010-01-10T08:18:25.000Z 142.41 2010-01-10T08:18:31.000Z 142.89 2010-01-10T08:18:37.000Z 142.41 2010-01-10T08:18:42.000Z 142.89 2010-01-10T08:18:48.000Z 142.41 2010-01-10T08:18:55.000Z 142.41 2010-01-10T08:19:01.000Z 144.82 2010-01-10T08:19:06.000Z 145.3 2010-01-10T08:19:12.000Z 143.37 2010-01-10T08:19:17.000Z 142.89 2010-01-10T08:19:23.000Z 142.89 2010-01-10T08:19:28.000Z 142.89 2010-01-10T08:19:33.000Z 143.37 2010-01-10T08:19:37.000Z 144.34 2010-01-10T08:19:41.000Z 144.82 2010-01-10T08:19:46.000Z 142.89 2010-01-10T08:19:53.000Z 141.93 2010-01-10T08:20:01.000Z 141.45 2010-01-10T08:20:07.000Z 140.97 2010-01-10T08:20:12.000Z 140.01 2010-01-10T08:20:17.000Z 139.53 2010-01-10T08:20:23.000Z 139.53 2010-01-10T08:20:29.000Z 140.49 2010-01-10T08:20:34.000Z 140.97 2010-01-10T08:20:40.000Z 140.01 2010-01-10T08:20:46.000Z 140.49 2010-01-10T08:20:52.000Z 140.49 2010-01-10T08:20:57.000Z 140.01 2010-01-10T08:21:03.000Z 140.49 2010-01-10T08:21:04.000Z 140.49 2010-01-10T08:21:04.000Z 140.01 2010-01-10T08:21:08.000Z 140.97 2010-01-10T08:21:16.000Z 142.41 2010-01-10T08:21:20.000Z 143.85 2010-01-10T08:21:26.000Z 146.26 2010-01-10T08:21:33.000Z 148.66 2010-01-10T08:21:38.000Z 149.14 2010-01-10T08:21:43.000Z 149.14 2010-01-10T08:21:49.000Z 149.14 2010-01-10T08:21:55.000Z 149.14 2010-01-10T08:22:01.000Z 150.1 2010-01-10T08:22:08.000Z 150.58 2010-01-10T08:22:14.000Z 150.58 2010-01-10T08:22:21.000Z 150.1 2010-01-10T08:22:27.000Z 150.1 2010-01-10T08:22:33.000Z 150.58 2010-01-10T08:22:40.000Z 150.58 2010-01-10T08:22:46.000Z 64 150.58 2010-01-10T08:22:47.000Z 64 150.1 2010-01-10T08:22:52.000Z 64 149.62 2010-01-10T08:22:58.000Z 148.18 2010-01-10T08:23:04.000Z 147.22 2010-01-10T08:23:09.000Z 146.74 2010-01-10T08:23:14.000Z 146.26 2010-01-10T08:23:19.000Z 146.26 2010-01-10T08:23:25.000Z 145.78 2010-01-10T08:23:31.000Z 145.78 2010-01-10T08:23:36.000Z 147.7 2010-01-10T08:23:42.000Z 149.14 2010-01-10T08:23:47.000Z 150.58 2010-01-10T08:23:53.000Z 151.54 2010-01-10T08:23:59.000Z 152.03 2010-01-10T08:24:05.000Z 154.43 2010-01-10T08:24:12.000Z 155.87 2010-01-10T08:24:17.000Z 157.31 2010-01-10T08:24:24.000Z 156.83 2010-01-10T08:24:28.000Z 155.87 2010-01-10T08:24:33.000Z 153.47 2010-01-10T08:24:39.000Z 154.43 2010-01-10T08:24:45.000Z 154.43 2010-01-10T08:24:51.000Z 154.91 2010-01-10T08:24:58.000Z 154.91 2010-01-10T08:25:05.000Z 153.95 2010-01-10T08:25:12.000Z 150.1 2010-01-10T08:25:18.000Z 148.66 2010-01-10T08:25:23.000Z 147.7 2010-01-10T08:25:28.000Z 147.22 2010-01-10T08:25:34.000Z 146.74 2010-01-10T08:25:41.000Z 146.26 2010-01-10T08:25:48.000Z 146.26 2010-01-10T08:25:54.000Z 147.22 2010-01-10T08:26:01.000Z 148.66 2010-01-10T08:26:09.000Z 147.7 2010-01-10T08:26:13.000Z 147.7 2010-01-10T08:26:13.000Z 146.74 2010-01-10T08:26:16.000Z 145.78 2010-01-10T08:26:22.000Z 144.82 2010-01-10T08:26:28.000Z 144.34 2010-01-10T08:26:35.000Z 144.82 2010-01-10T08:26:36.000Z 145.3 2010-01-10T08:26:41.000Z 147.22 2010-01-10T08:26:48.000Z 148.66 2010-01-10T08:26:55.000Z 149.14 2010-01-10T08:27:01.000Z 148.66 2010-01-10T08:27:07.000Z 148.66 2010-01-10T08:27:13.000Z 148.18 2010-01-10T08:27:15.000Z 145.78 2010-01-10T08:27:19.000Z 142.41 2010-01-10T08:27:25.000Z 141.45 2010-01-10T08:27:32.000Z 140.49 2010-01-10T08:27:38.000Z 140.01 2010-01-10T08:27:44.000Z 140.49 2010-01-10T08:27:49.000Z 140.01 2010-01-10T08:27:56.000Z 140.97 2010-01-10T08:28:02.000Z 141.45 2010-01-10T08:28:09.000Z 140.97 2010-01-10T08:28:14.000Z 140.49 2010-01-10T08:28:21.000Z 140.97 2010-01-10T08:28:25.000Z 141.93 2010-01-10T08:28:31.000Z 141.93 2010-01-10T08:28:36.000Z 141.45 2010-01-10T08:28:42.000Z 140.97 2010-01-10T08:28:49.000Z 139.53 2010-01-10T08:28:54.000Z 137.13 2010-01-10T08:28:59.000Z 136.16 2010-01-10T08:29:04.000Z 135.2 2010-01-10T08:29:10.000Z 136.16 2010-01-10T08:29:16.000Z 137.13 2010-01-10T08:29:21.000Z 138.57 2010-01-10T08:29:28.000Z 137.61 2010-01-10T08:29:34.000Z 140.49 2010-01-10T08:29:41.000Z 142.41 2010-01-10T08:29:46.000Z 141.93 2010-01-10T08:29:52.000Z 142.41 2010-01-10T08:29:57.000Z 141.93 2010-01-10T08:30:03.000Z 141.45 2010-01-10T08:30:09.000Z 139.05 2010-01-10T08:30:15.000Z 136.64 2010-01-10T08:30:22.000Z 134.72 2010-01-10T08:30:27.000Z 135.2 2010-01-10T08:30:32.000Z 136.64 2010-01-10T08:30:38.000Z 136.64 2010-01-10T08:30:43.000Z 136.16 2010-01-10T08:30:44.000Z 139.05 2010-01-10T08:30:50.000Z 137.61 2010-01-10T08:30:57.000Z 138.09 2010-01-10T08:31:00.000Z 135.2 2010-01-10T08:31:05.000Z 133.76 2010-01-10T08:31:07.000Z 131.36 2010-01-10T08:31:11.000Z 132.8 2010-01-10T08:31:16.000Z 136.16 2010-01-10T08:31:22.000Z 138.57 2010-01-10T08:31:30.000Z 139.53 2010-01-10T08:31:37.000Z 140.01 2010-01-10T08:31:40.000Z 140.97 2010-01-10T08:31:45.000Z 140.97 2010-01-10T08:31:50.000Z 139.53 2010-01-10T08:31:55.000Z 138.57 2010-01-10T08:31:59.000Z 138.57 2010-01-10T08:31:59.000Z 140.01 2010-01-10T08:32:00.000Z 139.05 2010-01-10T08:32:06.000Z 139.05 2010-01-10T08:32:11.000Z 140.01 2010-01-10T08:32:19.000Z 140.01 2010-01-10T08:32:25.000Z 140.01 2010-01-10T08:32:30.000Z 139.53 2010-01-10T08:32:35.000Z 138.09 2010-01-10T08:32:41.000Z 137.61 2010-01-10T08:32:47.000Z 136.16 2010-01-10T08:32:52.000Z 137.61 2010-01-10T08:32:59.000Z 135.68 2010-01-10T08:33:05.000Z 135.2 2010-01-10T08:33:09.000Z 136.64 2010-01-10T08:33:14.000Z 137.13 2010-01-10T08:33:20.000Z 136.16 2010-01-10T08:33:28.000Z 135.2 2010-01-10T08:33:33.000Z 135.2 2010-01-10T08:33:39.000Z 136.16 2010-01-10T08:33:44.000Z 135.68 2010-01-10T08:33:50.000Z 136.16 2010-01-10T08:33:56.000Z 136.64 2010-01-10T08:34:01.000Z 137.13 2010-01-10T08:34:07.000Z 138.09 2010-01-10T08:34:12.000Z 138.57 2010-01-10T08:34:18.000Z 138.57 2010-01-10T08:34:25.000Z 138.09 2010-01-10T08:34:29.000Z 138.09 2010-01-10T08:34:34.000Z 139.53 2010-01-10T08:34:39.000Z 138.57 2010-01-10T08:34:45.000Z 137.61 2010-01-10T08:34:50.000Z 136.64 2010-01-10T08:34:55.000Z 136.64 2010-01-10T08:35:01.000Z 135.2 2010-01-10T08:35:07.000Z 137.13 2010-01-10T08:35:13.000Z 138.09 2010-01-10T08:35:19.000Z 138.57 2010-01-10T08:35:25.000Z 138.57 2010-01-10T08:35:31.000Z 138.57 2010-01-10T08:35:36.000Z 137.13 2010-01-10T08:35:43.000Z 136.16 2010-01-10T08:35:48.000Z 136.64 2010-01-10T08:35:55.000Z 136.64 2010-01-10T08:36:03.000Z 137.61 2010-01-10T08:36:08.000Z 138.09 2010-01-10T08:36:13.000Z 139.05 2010-01-10T08:36:19.000Z 139.53 2010-01-10T08:36:24.000Z 138.57 2010-01-10T08:36:30.000Z 139.05 2010-01-10T08:36:35.000Z 138.57 2010-01-10T08:36:41.000Z 136.64 2010-01-10T08:36:47.000Z 135.2 2010-01-10T08:36:51.000Z 132.8 2010-01-10T08:36:57.000Z 132.8 2010-01-10T08:37:04.000Z 132.32 2010-01-10T08:37:10.000Z 131.36 2010-01-10T08:37:16.000Z 130.88 2010-01-10T08:37:22.000Z 130.88 2010-01-10T08:37:22.000Z 129.92 2010-01-10T08:37:27.000Z 130.4 2010-01-10T08:37:32.000Z 131.84 2010-01-10T08:37:38.000Z 132.8 2010-01-10T08:37:43.000Z 132.8 2010-01-10T08:37:50.000Z 133.76 2010-01-10T08:37:55.000Z 134.24 2010-01-10T08:38:00.000Z 132.32 2010-01-10T08:38:06.000Z 133.28 2010-01-10T08:38:12.000Z 135.2 2010-01-10T08:38:18.000Z 136.16 2010-01-10T08:38:22.000Z 136.64 2010-01-10T08:38:29.000Z 135.2 2010-01-10T08:38:35.000Z 134.24 2010-01-10T08:38:40.000Z 133.76 2010-01-10T08:38:45.000Z 133.28 2010-01-10T08:38:52.000Z 132.8 2010-01-10T08:38:57.000Z 133.28 2010-01-10T08:39:02.000Z 132.32 2010-01-10T08:39:06.000Z 132.32 2010-01-10T08:39:08.000Z 131.84 2010-01-10T08:39:15.000Z 129.43 2010-01-10T08:39:21.000Z 127.51 2010-01-10T08:39:26.000Z 128.95 2010-01-10T08:39:31.000Z 128.95 2010-01-10T08:39:37.000Z 129.43 2010-01-10T08:39:42.000Z 130.88 2010-01-10T08:39:47.000Z 131.36 2010-01-10T08:39:52.000Z 130.88 2010-01-10T08:39:54.000Z 128.47 2010-01-10T08:40:01.000Z 129.43 2010-01-10T08:40:06.000Z 130.4 2010-01-10T08:40:12.000Z 129.92 2010-01-10T08:40:17.000Z 130.4 2010-01-10T08:40:23.000Z 130.88 2010-01-10T08:40:29.000Z 129.43 2010-01-10T08:40:35.000Z 127.51 2010-01-10T08:40:41.000Z 127.51 2010-01-10T08:40:46.000Z 127.51 2010-01-10T08:40:52.000Z 128.47 2010-01-10T08:40:57.000Z 129.92 2010-01-10T08:41:02.000Z 129.43 2010-01-10T08:41:07.000Z 129.43 2010-01-10T08:41:14.000Z 129.92 2010-01-10T08:41:19.000Z 132.32 2010-01-10T08:41:25.000Z 134.72 2010-01-10T08:41:30.000Z 135.68 2010-01-10T08:41:35.000Z 134.72 2010-01-10T08:41:40.000Z 135.2 2010-01-10T08:41:45.000Z 135.68 2010-01-10T08:41:50.000Z 135.68 2010-01-10T08:41:56.000Z 135.2 2010-01-10T08:42:02.000Z 135.68 2010-01-10T08:42:08.000Z 135.2 2010-01-10T08:42:15.000Z 135.68 2010-01-10T08:42:20.000Z 137.13 2010-01-10T08:42:26.000Z 137.13 2010-01-10T08:42:32.000Z 137.13 2010-01-10T08:42:38.000Z 138.09 2010-01-10T08:42:42.000Z 138.09 2010-01-10T08:42:42.000Z 138.57 2010-01-10T08:42:44.000Z 139.05 2010-01-10T08:42:50.000Z 138.57 2010-01-10T08:42:55.000Z 137.13 2010-01-10T08:43:01.000Z 137.13 2010-01-10T08:43:08.000Z 137.61 2010-01-10T08:43:14.000Z 137.61 2010-01-10T08:43:19.000Z 138.57 2010-01-10T08:43:26.000Z 138.57 2010-01-10T08:43:33.000Z 140.01 2010-01-10T08:43:37.000Z 140.97 2010-01-10T08:43:43.000Z 139.05 2010-01-10T08:43:50.000Z 138.09 2010-01-10T08:43:55.000Z 139.05 2010-01-10T08:44:01.000Z 138.57 2010-01-10T08:44:05.000Z 140.01 2010-01-10T08:44:10.000Z 139.53 2010-01-10T08:44:16.000Z 138.09 2010-01-10T08:44:22.000Z 139.05 2010-01-10T08:44:27.000Z 137.61 2010-01-10T08:44:33.000Z 136.16 2010-01-10T08:44:38.000Z 135.68 2010-01-10T08:44:44.000Z 136.16 2010-01-10T08:44:50.000Z 137.13 2010-01-10T08:44:55.000Z 137.13 2010-01-10T08:45:01.000Z 136.64 2010-01-10T08:45:07.000Z 137.61 2010-01-10T08:45:13.000Z 138.57 2010-01-10T08:45:18.000Z 137.13 2010-01-10T08:45:24.000Z 136.16 2010-01-10T08:45:30.000Z 135.2 2010-01-10T08:45:35.000Z 136.16 2010-01-10T08:45:41.000Z 135.2 2010-01-10T08:45:46.000Z 134.24 2010-01-10T08:45:51.000Z 131.36 2010-01-10T08:45:56.000Z 129.92 2010-01-10T08:46:00.000Z 127.51 2010-01-10T08:46:06.000Z 125.59 2010-01-10T08:46:12.000Z 125.11 2010-01-10T08:46:17.000Z 125.11 2010-01-10T08:46:23.000Z 124.15 2010-01-10T08:46:28.000Z 123.67 2010-01-10T08:46:30.000Z 123.67 2010-01-10T08:46:34.000Z 123.67 2010-01-10T08:46:42.000Z 125.11 2010-01-10T08:46:47.000Z 127.51 2010-01-10T08:46:53.000Z 127.99 2010-01-10T08:46:59.000Z 128.47 2010-01-10T08:47:04.000Z 128.95 2010-01-10T08:47:09.000Z 129.92 2010-01-10T08:47:14.000Z 130.4 2010-01-10T08:47:19.000Z 130.4 2010-01-10T08:47:25.000Z 128.95 2010-01-10T08:47:31.000Z 127.99 2010-01-10T08:47:36.000Z 127.51 2010-01-10T08:47:42.000Z 127.99 2010-01-10T08:47:48.000Z 128.47 2010-01-10T08:47:53.000Z 129.43 2010-01-10T08:47:59.000Z 128.95 2010-01-10T08:48:04.000Z 128.95 2010-01-10T08:48:04.000Z 128.95 2010-01-10T08:48:05.000Z 128.47 2010-01-10T08:48:11.000Z 127.99 2010-01-10T08:48:17.000Z 126.07 2010-01-10T08:48:23.000Z 126.55 2010-01-10T08:48:30.000Z 126.55 2010-01-10T08:48:35.000Z 126.07 2010-01-10T08:48:40.000Z 125.11 2010-01-10T08:48:45.000Z 124.63 2010-01-10T08:48:50.000Z 124.15 2010-01-10T08:48:55.000Z 125.11 2010-01-10T08:49:01.000Z 125.59 2010-01-10T08:49:15.000Z 124.63 2010-01-10T08:49:20.000Z 124.63 2010-01-10T08:49:27.000Z 125.11 2010-01-10T08:49:33.000Z 124.63 2010-01-10T08:49:38.000Z 124.63 2010-01-10T08:49:44.000Z 125.59 2010-01-10T08:49:50.000Z 125.59 2010-01-10T08:49:56.000Z 127.51 2010-01-10T08:50:02.000Z 128.95 2010-01-10T08:50:07.000Z 127.03 2010-01-10T08:50:13.000Z 126.55 2010-01-10T08:50:19.000Z 126.55 2010-01-10T08:50:23.000Z 125.59 2010-01-10T08:50:27.000Z 125.59 2010-01-10T08:50:33.000Z 126.55 2010-01-10T08:50:38.000Z 128.47 2010-01-10T08:50:44.000Z 129.43 2010-01-10T08:50:49.000Z 128.47 2010-01-10T08:50:56.000Z 128.47 2010-01-10T08:51:01.000Z 127.51 2010-01-10T08:51:06.000Z 128.47 2010-01-10T08:51:12.000Z 129.92 2010-01-10T08:51:17.000Z 130.88 2010-01-10T08:51:22.000Z 129.92 2010-01-10T08:51:29.000Z 129.92 2010-01-10T08:51:35.000Z 129.92 2010-01-10T08:51:42.000Z 128.47 2010-01-10T08:51:47.000Z 129.92 2010-01-10T08:51:54.000Z 130.4 2010-01-10T08:52:00.000Z 129.43 2010-01-10T08:52:06.000Z 127.99 2010-01-10T08:52:12.000Z 128.95 2010-01-10T08:52:18.000Z 127.03 2010-01-10T08:52:25.000Z 126.55 2010-01-10T08:52:30.000Z 126.07 2010-01-10T08:52:35.000Z 123.67 2010-01-10T08:52:41.000Z 122.71 2010-01-10T08:52:45.000Z 124.15 2010-01-10T08:52:49.000Z 123.67 2010-01-10T08:52:54.000Z 123.19 2010-01-10T08:53:00.000Z 123.67 2010-01-10T08:53:05.000Z 123.67 2010-01-10T08:53:11.000Z 121.74 2010-01-10T08:53:17.000Z 120.78 2010-01-10T08:53:19.000Z 120.78 2010-01-10T08:53:19.000Z 120.78 2010-01-10T08:53:23.000Z 122.22 2010-01-10T08:53:28.000Z 122.22 2010-01-10T08:53:34.000Z 121.74 2010-01-10T08:53:39.000Z 121.74 2010-01-10T08:53:44.000Z 121.74 2010-01-10T08:53:49.000Z 122.22 2010-01-10T08:53:53.000Z 123.19 2010-01-10T08:53:58.000Z 124.15 2010-01-10T08:54:04.000Z 123.67 2010-01-10T08:54:09.000Z 123.19 2010-01-10T08:54:15.000Z 122.22 2010-01-10T08:54:21.000Z 122.22 2010-01-10T08:54:27.000Z 124.15 2010-01-10T08:54:35.000Z 122.71 2010-01-10T08:54:42.000Z 121.26 2010-01-10T08:54:47.000Z 121.26 2010-01-10T08:54:54.000Z 121.26 2010-01-10T08:55:01.000Z 121.26 2010-01-10T08:55:05.000Z 121.26 2010-01-10T08:55:11.000Z 123.67 2010-01-10T08:55:17.000Z 124.63 2010-01-10T08:55:22.000Z 125.59 2010-01-10T08:55:28.000Z 126.55 2010-01-10T08:55:34.000Z 126.07 2010-01-10T08:55:41.000Z 126.55 2010-01-10T08:55:46.000Z 126.07 2010-01-10T08:55:51.000Z 126.07 2010-01-10T08:55:56.000Z 125.11 2010-01-10T08:56:02.000Z 125.59 2010-01-10T08:56:07.000Z 126.07 2010-01-10T08:56:13.000Z 129.43 2010-01-10T08:56:19.000Z 131.36 2010-01-10T08:56:25.000Z 133.28 2010-01-10T08:56:31.000Z 134.72 2010-01-10T08:56:37.000Z 135.2 2010-01-10T08:56:42.000Z 134.24 2010-01-10T08:56:49.000Z 136.16 2010-01-10T08:56:56.000Z 135.68 2010-01-10T08:57:02.000Z 136.16 2010-01-10T08:57:07.000Z 137.13 2010-01-10T08:57:12.000Z 138.57 2010-01-10T08:57:18.000Z 140.01 2010-01-10T08:57:25.000Z 144.34 2010-01-10T08:57:29.000Z 144.34 2010-01-10T08:57:30.000Z 145.78 2010-01-10T08:57:35.000Z 147.7 2010-01-10T08:57:39.000Z 149.14 2010-01-10T08:57:40.000Z 148.66 2010-01-10T08:57:43.000Z 152.51 2010-01-10T09:02:31.000Z 152.51 2010-01-10T09:02:32.000Z 148.66 2010-01-10T09:02:39.000Z 145.3 2010-01-10T09:02:44.000Z 140.01 2010-01-10T09:02:49.000Z 137.13 2010-01-10T09:02:55.000Z 134.24 2010-01-10T09:03:01.000Z 132.8 2010-01-10T09:03:07.000Z 131.84 2010-01-10T09:03:13.000Z 132.32 2010-01-10T09:03:19.000Z 131.36 2010-01-10T09:03:25.000Z 132.32 2010-01-10T09:03:27.000Z 132.32 2010-01-10T09:03:31.000Z 131.84 2010-01-10T09:03:36.000Z 131.36 2010-01-10T09:03:42.000Z 128.47 2010-01-10T09:03:48.000Z 126.55 2010-01-10T09:03:53.000Z 122.71 2010-01-10T09:03:59.000Z 120.78 2010-01-10T09:04:03.000Z 118.38 2010-01-10T09:04:09.000Z 116.46 2010-01-10T09:04:15.000Z 114.53 2010-01-10T09:04:21.000Z 115.01 2010-01-10T09:04:28.000Z 116.46 2010-01-10T09:04:34.000Z 117.42 2010-01-10T09:04:40.000Z 117.9 2010-01-10T09:04:45.000Z 119.34 2010-01-10T09:04:50.000Z 120.3 2010-01-10T09:04:57.000Z 121.74 2010-01-10T09:05:04.000Z 120.78 2010-01-10T09:05:11.000Z 121.26 2010-01-10T09:05:17.000Z 120.78 2010-01-10T09:05:23.000Z 119.82 2010-01-10T09:05:28.000Z 121.26 2010-01-10T09:05:34.000Z 123.67 2010-01-10T09:05:41.000Z 122.71 2010-01-10T09:05:47.000Z 122.71 2010-01-10T09:05:53.000Z 122.22 2010-01-10T09:05:58.000Z 121.26 2010-01-10T09:06:04.000Z 121.26 2010-01-10T09:06:09.000Z 118.86 2010-01-10T09:06:14.000Z 117.9 2010-01-10T09:06:20.000Z 120.78 2010-01-10T09:06:26.000Z 122.22 2010-01-10T09:06:33.000Z 122.22 2010-01-10T09:06:39.000Z 121.74 2010-01-10T09:06:45.000Z 121.26 2010-01-10T09:06:51.000Z 123.19 2010-01-10T09:06:58.000Z 125.11 2010-01-10T09:07:05.000Z 124.15 2010-01-10T09:07:10.000Z 124.15 2010-01-10T09:07:17.000Z 126.07 2010-01-10T09:07:24.000Z 126.07 2010-01-10T09:07:30.000Z 126.07 2010-01-10T09:07:36.000Z 126.55 2010-01-10T09:07:42.000Z 126.07 2010-01-10T09:07:48.000Z 125.11 2010-01-10T09:07:54.000Z 124.15 2010-01-10T09:08:01.000Z 123.67 2010-01-10T09:08:06.000Z 124.63 2010-01-10T09:08:12.000Z 125.11 2010-01-10T09:08:18.000Z 126.55 2010-01-10T09:08:23.000Z 128.47 2010-01-10T09:08:28.000Z 128.95 2010-01-10T09:08:32.000Z 128.95 2010-01-10T09:08:32.000Z 128.95 2010-01-10T09:08:34.000Z 128.95 2010-01-10T09:08:40.000Z 128.95 2010-01-10T09:08:47.000Z 129.43 2010-01-10T09:08:52.000Z 129.92 2010-01-10T09:08:57.000Z 129.92 2010-01-10T09:09:03.000Z 129.92 2010-01-10T09:09:08.000Z 130.4 2010-01-10T09:09:14.000Z 128.47 2010-01-10T09:09:21.000Z 128.95 2010-01-10T09:09:27.000Z 129.43 2010-01-10T09:09:33.000Z 129.92 2010-01-10T09:09:39.000Z 129.92 2010-01-10T09:09:45.000Z 127.99 2010-01-10T09:09:50.000Z 127.51 2010-01-10T09:09:56.000Z 127.03 2010-01-10T09:10:01.000Z 126.07 2010-01-10T09:10:06.000Z 125.59 2010-01-10T09:10:12.000Z 126.55 2010-01-10T09:10:18.000Z 127.03 2010-01-10T09:10:23.000Z 129.43 2010-01-10T09:10:30.000Z 129.92 2010-01-10T09:10:36.000Z 130.88 2010-01-10T09:10:41.000Z 129.43 2010-01-10T09:10:47.000Z 127.99 2010-01-10T09:10:50.000Z 127.99 2010-01-10T09:10:54.000Z 128.95 2010-01-10T09:10:56.000Z 129.43 2010-01-10T09:11:01.000Z 130.4 2010-01-10T09:11:08.000Z 130.4 2010-01-10T09:11:14.000Z 128.47 2010-01-10T09:11:20.000Z 129.92 2010-01-10T09:11:25.000Z 129.92 2010-01-10T09:11:30.000Z 129.92 2010-01-10T09:11:34.000Z 128.47 2010-01-10T09:11:39.000Z 127.99 2010-01-10T09:11:43.000Z 128.95 2010-01-10T09:11:48.000Z 127.51 2010-01-10T09:11:53.000Z 126.55 2010-01-10T09:11:58.000Z 127.99 2010-01-10T09:12:04.000Z 127.99 2010-01-10T09:12:09.000Z 127.99 2010-01-10T09:12:13.000Z 127.03 2010-01-10T09:12:18.000Z 124.63 2010-01-10T09:12:24.000Z 122.71 2010-01-10T09:12:29.000Z 120.3 2010-01-10T09:12:34.000Z 118.38 2010-01-10T09:12:39.000Z 116.46 2010-01-10T09:12:44.000Z 115.5 2010-01-10T09:12:51.000Z 115.5 2010-01-10T09:12:57.000Z 115.98 2010-01-10T09:13:02.000Z 116.46 2010-01-10T09:13:07.000Z 117.42 2010-01-10T09:13:12.000Z 117.42 2010-01-10T09:13:19.000Z 117.9 2010-01-10T09:13:25.000Z 118.38 2010-01-10T09:13:31.000Z 119.34 2010-01-10T09:13:38.000Z 120.3 2010-01-10T09:13:42.000Z 120.3 2010-01-10T09:13:42.000Z 120.3 2010-01-10T09:13:43.000Z 121.74 2010-01-10T09:13:48.000Z 124.63 2010-01-10T09:13:54.000Z 125.11 2010-01-10T09:13:59.000Z 126.07 2010-01-10T09:14:05.000Z 127.03 2010-01-10T09:14:10.000Z 129.43 2010-01-10T09:14:16.000Z 129.92 2010-01-10T09:14:22.000Z 131.36 2010-01-10T09:14:27.000Z 132.32 2010-01-10T09:14:32.000Z 132.32 2010-01-10T09:14:38.000Z 132.8 2010-01-10T09:14:43.000Z 133.28 2010-01-10T09:14:48.000Z 134.24 2010-01-10T09:14:53.000Z 133.76 2010-01-10T09:14:59.000Z 133.28 2010-01-10T09:15:04.000Z 133.28 2010-01-10T09:15:10.000Z 133.28 2010-01-10T09:15:15.000Z 133.76 2010-01-10T09:15:21.000Z 133.28 2010-01-10T09:15:26.000Z 133.28 2010-01-10T09:15:31.000Z 132.32 2010-01-10T09:15:37.000Z 132.8 2010-01-10T09:15:43.000Z 132.32 2010-01-10T09:15:49.000Z 130.88 2010-01-10T09:15:55.000Z 129.92 2010-01-10T09:16:01.000Z 130.88 2010-01-10T09:16:07.000Z 131.36 2010-01-10T09:16:13.000Z 133.28 2010-01-10T09:16:19.000Z 135.68 2010-01-10T09:16:25.000Z 136.64 2010-01-10T09:16:26.000Z 138.57 2010-01-10T09:16:32.000Z 139.05 2010-01-10T09:16:35.000Z 139.53 2010-01-10T09:16:42.000Z 138.57 2010-01-10T09:16:47.000Z 135.68 2010-01-10T09:16:52.000Z 133.76 2010-01-10T09:16:57.000Z 130.88 2010-01-10T09:17:02.000Z 129.92 2010-01-10T09:17:06.000Z 128.47 2010-01-10T09:17:12.000Z 128.95 2010-01-10T09:17:18.000Z 132.8 2010-01-10T09:17:24.000Z 130.88 2010-01-10T09:17:30.000Z 130.4 2010-01-10T09:17:35.000Z 128.95 2010-01-10T09:17:40.000Z 130.88 2010-01-10T09:17:45.000Z 131.84 2010-01-10T09:17:51.000Z 131.84 2010-01-10T09:17:57.000Z 133.76 2010-01-10T09:18:04.000Z 137.61 2010-01-10T09:18:12.000Z 138.57 2010-01-10T09:18:17.000Z 139.53 2010-01-10T09:18:24.000Z 139.53 2010-01-10T09:18:30.000Z 138.09 2010-01-10T09:18:35.000Z 139.05 2010-01-10T09:18:41.000Z 138.57 2010-01-10T09:18:46.000Z 136.64 2010-01-10T09:18:50.000Z 134.72 2010-01-10T09:18:57.000Z 133.76 2010-01-10T09:19:03.000Z 132.8 2010-01-10T09:19:08.000Z 132.8 2010-01-10T09:19:08.000Z 132.8 2010-01-10T09:19:09.000Z 132.8 2010-01-10T09:19:14.000Z 133.76 2010-01-10T09:19:20.000Z 133.28 2010-01-10T09:19:26.000Z 134.24 2010-01-10T09:19:32.000Z 134.24 2010-01-10T09:19:37.000Z 134.24 2010-01-10T09:19:42.000Z 134.72 2010-01-10T09:19:47.000Z 136.64 2010-01-10T09:19:54.000Z 139.53 2010-01-10T09:20:00.000Z 140.97 2010-01-10T09:20:08.000Z 140.97 2010-01-10T09:20:15.000Z 139.53 2010-01-10T09:20:20.000Z 139.53 2010-01-10T09:20:25.000Z 140.97 2010-01-10T09:20:31.000Z 141.93 2010-01-10T09:20:36.000Z 144.82 2010-01-10T09:20:43.000Z 146.26 2010-01-10T09:20:49.000Z 147.7 2010-01-10T09:20:55.000Z 150.1 2010-01-10T09:20:59.000Z 152.03 2010-01-10T09:21:05.000Z 152.99 2010-01-10T09:21:10.000Z 153.47 2010-01-10T09:21:16.000Z 155.39 2010-01-10T09:21:22.000Z 157.79 2010-01-10T09:21:28.000Z 160.2 2010-01-10T09:21:35.000Z 162.12 2010-01-10T09:21:42.000Z 160.2 2010-01-10T09:21:48.000Z 156.83 2010-01-10T09:21:52.000Z 155.87 2010-01-10T09:21:56.000Z 149.62 2010-01-10T09:22:02.000Z 146.74 2010-01-10T09:22:07.000Z 144.82 2010-01-10T09:22:13.000Z 143.37 2010-01-10T09:22:19.000Z 141.93 2010-01-10T09:22:25.000Z 142.41 2010-01-10T09:22:31.000Z 143.37 2010-01-10T09:22:37.000Z 145.3 2010-01-10T09:22:41.000Z 146.26 2010-01-10T09:22:47.000Z 145.78 2010-01-10T09:22:53.000Z 146.26 2010-01-10T09:22:58.000Z 147.22 2010-01-10T09:23:03.000Z 149.14 2010-01-10T09:23:08.000Z 152.51 2010-01-10T09:23:13.000Z 154.43 2010-01-10T09:23:19.000Z 154.43 2010-01-10T09:23:25.000Z 154.43 2010-01-10T09:23:30.000Z 153.95 2010-01-10T09:23:35.000Z 152.99 2010-01-10T09:23:40.000Z 151.06 2010-01-10T09:27:32.000Z 150.58 2010-01-10T09:27:34.000Z 151.06 2010-01-10T09:27:40.000Z 151.54 2010-01-10T09:27:45.000Z 152.03 2010-01-10T09:27:50.000Z 152.51 2010-01-10T09:27:54.000Z 151.06 2010-01-10T09:28:00.000Z 148.66 2010-01-10T09:28:06.000Z 146.74 2010-01-10T09:28:13.000Z 145.78 2010-01-10T09:28:17.000Z 145.3 2010-01-10T09:28:18.000Z 144.34 2010-01-10T09:28:22.000Z 144.34 2010-01-10T09:28:22.000Z 143.37 2010-01-10T09:28:27.000Z 143.85 2010-01-10T09:28:29.000Z 146.74 2010-01-10T09:28:35.000Z 147.7 2010-01-10T09:28:40.000Z 149.14 2010-01-10T09:28:46.000Z 149.62 2010-01-10T09:28:51.000Z 150.1 2010-01-10T09:28:57.000Z 149.62 2010-01-10T09:29:05.000Z 148.66 2010-01-10T09:29:10.000Z 148.66 2010-01-10T09:29:16.000Z 149.62 2010-01-10T09:29:22.000Z 151.06 2010-01-10T09:29:28.000Z 152.99 2010-01-10T09:29:34.000Z 152.99 2010-01-10T09:29:41.000Z 152.99 2010-01-10T09:29:48.000Z 152.99 2010-01-10T09:29:54.000Z 153.47 2010-01-10T09:30:00.000Z 153.95 2010-01-10T09:30:06.000Z 153.95 2010-01-10T09:30:11.000Z 153.95 2010-01-10T09:30:16.000Z 152.99 2010-01-10T09:30:22.000Z 154.43 2010-01-10T09:30:28.000Z 155.87 2010-01-10T09:30:35.000Z 156.83 2010-01-10T09:30:42.000Z 157.79 2010-01-10T09:30:47.000Z 157.79 2010-01-10T09:30:53.000Z 157.79 2010-01-10T09:30:58.000Z 157.79 2010-01-10T09:31:04.000Z 157.31 2010-01-10T09:31:09.000Z 157.31 2010-01-10T09:31:14.000Z 156.83 2010-01-10T09:31:20.000Z 157.31 2010-01-10T09:31:24.000Z 157.31 2010-01-10T09:31:29.000Z 156.83 2010-01-10T09:31:34.000Z 156.83 2010-01-10T09:31:41.000Z 158.27 2010-01-10T09:31:47.000Z 157.79 2010-01-10T09:31:54.000Z 157.31 2010-01-10T09:31:59.000Z 157.31 2010-01-10T09:32:04.000Z 157.31 2010-01-10T09:32:10.000Z 157.79 2010-01-10T09:32:14.000Z 157.79 2010-01-10T09:32:19.000Z 157.79 2010-01-10T09:32:26.000Z 157.79 2010-01-10T09:32:31.000Z 157.31 2010-01-10T09:32:38.000Z 157.31 2010-01-10T09:32:45.000Z 156.83 2010-01-10T09:32:50.000Z 155.39 2010-01-10T09:32:56.000Z 155.87 2010-01-10T09:33:04.000Z 157.31 2010-01-10T09:33:12.000Z 157.31 2010-01-10T09:33:19.000Z 157.31 2010-01-10T09:33:26.000Z 158.27 2010-01-10T09:33:32.000Z 158.27 2010-01-10T09:33:37.000Z 158.27 2010-01-10T09:33:39.000Z 158.27 2010-01-10T09:33:39.000Z 158.27 2010-01-10T09:33:43.000Z 158.27 2010-01-10T09:33:49.000Z 158.27 2010-01-10T09:33:56.000Z 158.75 2010-01-10T09:34:02.000Z 159.24 2010-01-10T09:34:08.000Z 159.24 2010-01-10T09:34:15.000Z 159.24 2010-01-10T09:34:21.000Z 160.2 2010-01-10T09:34:28.000Z 161.16 2010-01-10T09:34:34.000Z 161.16 2010-01-10T09:34:41.000Z 160.68 2010-01-10T09:34:46.000Z 159.72 2010-01-10T09:34:52.000Z 159.72 2010-01-10T09:34:59.000Z 159.24 2010-01-10T09:35:06.000Z 157.31 2010-01-10T09:35:12.000Z 156.83 2010-01-10T09:35:18.000Z 156.35 2010-01-10T09:35:24.000Z 156.35 2010-01-10T09:35:28.000Z 156.35 2010-01-10T09:35:34.000Z 155.87 2010-01-10T09:35:41.000Z 155.39 2010-01-10T09:35:47.000Z 154.43 2010-01-10T09:35:52.000Z 153.95 2010-01-10T09:35:58.000Z 153.95 2010-01-10T09:36:04.000Z 154.43 2010-01-10T09:36:11.000Z 154.43 2010-01-10T09:36:17.000Z 154.43 2010-01-10T09:36:22.000Z 154.91 2010-01-10T09:36:27.000Z 155.87 2010-01-10T09:36:32.000Z 155.39 2010-01-10T09:36:37.000Z 153.95 2010-01-10T09:36:42.000Z 153.47 2010-01-10T09:36:47.000Z 152.99 2010-01-10T09:36:52.000Z 152.99 2010-01-10T09:36:57.000Z 152.99 2010-01-10T09:37:02.000Z 153.95 2010-01-10T09:37:08.000Z 155.87 2010-01-10T09:37:15.000Z 156.35 2010-01-10T09:37:22.000Z 156.83 2010-01-10T09:37:29.000Z 156.83 2010-01-10T09:37:34.000Z 157.31 2010-01-10T09:37:41.000Z 155.39 2010-01-10T09:37:48.000Z 154.43 2010-01-10T09:37:54.000Z 154.43 2010-01-10T09:37:59.000Z 153.47 2010-01-10T09:38:05.000Z 154.43 2010-01-10T09:38:11.000Z 155.87 2010-01-10T09:38:17.000Z 156.83 2010-01-10T09:38:23.000Z 157.79 2010-01-10T09:38:28.000Z 158.75 2010-01-10T09:38:34.000Z 158.75 2010-01-10T09:38:40.000Z 157.79 2010-01-10T09:38:45.000Z 157.79 2010-01-10T09:38:51.000Z 158.75 2010-01-10T09:38:57.000Z 159.72 2010-01-10T09:39:05.000Z 158.75 2010-01-10T09:39:09.000Z 158.75 2010-01-10T09:39:09.000Z 158.75 2010-01-10T09:39:11.000Z 158.75 2010-01-10T09:39:18.000Z 159.24 2010-01-10T09:39:25.000Z 160.2 2010-01-10T09:39:32.000Z 159.24 2010-01-10T09:39:38.000Z 158.27 2010-01-10T09:39:43.000Z 158.27 2010-01-10T09:39:49.000Z 158.27 2010-01-10T09:39:55.000Z 157.79 2010-01-10T09:40:02.000Z 157.31 2010-01-10T09:40:09.000Z 155.87 2010-01-10T09:40:15.000Z 154.43 2010-01-10T09:40:20.000Z 153.47 2010-01-10T09:40:26.000Z 152.99 2010-01-10T09:40:32.000Z 152.51 2010-01-10T09:40:37.000Z 152.51 2010-01-10T09:40:43.000Z 152.03 2010-01-10T09:40:49.000Z 152.51 2010-01-10T09:40:55.000Z 153.95 2010-01-10T09:41:01.000Z 154.91 2010-01-10T09:41:07.000Z 155.87 2010-01-10T09:41:13.000Z 156.83 2010-01-10T09:41:19.000Z 156.83 2010-01-10T09:41:24.000Z 156.83 2010-01-10T09:41:29.000Z 157.79 2010-01-10T09:41:34.000Z 158.75 2010-01-10T09:41:40.000Z 161.64 2010-01-10T09:41:47.000Z 164.04 2010-01-10T09:41:52.000Z 166.93 2010-01-10T09:41:58.000Z 168.85 2010-01-10T09:42:05.000Z 169.81 2010-01-10T09:42:13.000Z 169.81 2010-01-10T09:42:20.000Z 169.33 2010-01-10T09:42:26.000Z 168.85 2010-01-10T09:42:33.000Z 169.81 2010-01-10T09:42:38.000Z 169.81 2010-01-10T09:42:41.000Z 169.33 2010-01-10T09:42:48.000Z 168.85 2010-01-10T09:42:54.000Z 168.85 2010-01-10T09:43:00.000Z 168.85 2010-01-10T09:43:06.000Z 168.85 2010-01-10T09:43:12.000Z 168.85 2010-01-10T09:43:19.000Z 169.33 2010-01-10T09:43:26.000Z 169.81 2010-01-10T09:43:32.000Z 168.37 2010-01-10T09:43:38.000Z 168.37 2010-01-10T09:43:44.000Z 168.85 2010-01-10T09:43:51.000Z 169.81 2010-01-10T09:43:57.000Z 170.29 2010-01-10T09:44:04.000Z 170.29 2010-01-10T09:44:11.000Z 170.29 2010-01-10T09:44:16.000Z 168.85 2010-01-10T09:44:22.000Z 167.89 2010-01-10T09:44:28.000Z 165.96 2010-01-10T09:44:33.000Z 164.04 2010-01-10T09:44:38.000Z 164.52 2010-01-10T09:44:44.000Z 164.04 2010-01-10T09:44:49.000Z 164.52 2010-01-10T09:44:55.000Z 165.0 2010-01-10T09:44:57.000Z 165.0 2010-01-10T09:44:57.000Z 165.48 2010-01-10T09:45:02.000Z 166.93 2010-01-10T09:45:07.000Z 168.85 2010-01-10T09:45:13.000Z 170.29 2010-01-10T09:45:19.000Z 170.77 2010-01-10T09:45:26.000Z 172.21 2010-01-10T09:45:33.000Z 174.62 2010-01-10T09:45:39.000Z 174.62 2010-01-10T09:45:45.000Z 175.1 2010-01-10T09:45:52.000Z 173.66 2010-01-10T09:45:59.000Z 172.69 2010-01-10T09:46:05.000Z 173.17 2010-01-10T09:46:11.000Z 174.14 2010-01-10T09:46:18.000Z 174.14 2010-01-10T09:46:22.000Z 174.14 2010-01-10T09:46:28.000Z 175.1 2010-01-10T09:46:33.000Z 177.5 2010-01-10T09:46:40.000Z 178.94 2010-01-10T09:46:47.000Z 179.9 2010-01-10T09:46:54.000Z 178.94 2010-01-10T09:46:59.000Z 175.58 2010-01-10T09:47:05.000Z 173.17 2010-01-10T09:47:11.000Z 164.52 2010-01-10T09:47:49.000Z 163.56 2010-01-10T09:47:56.000Z 163.08 2010-01-10T09:48:01.000Z 162.6 2010-01-10T09:48:07.000Z 163.08 2010-01-10T09:48:13.000Z 162.6 2010-01-10T09:48:19.000Z 162.6 2010-01-10T09:48:24.000Z 163.56 2010-01-10T09:48:30.000Z 163.56 2010-01-10T09:48:37.000Z 164.52 2010-01-10T09:48:43.000Z 164.52 2010-01-10T09:48:49.000Z 165.0 2010-01-10T09:48:56.000Z 165.48 2010-01-10T09:49:01.000Z 166.45 2010-01-10T09:49:08.000Z 166.93 2010-01-10T09:49:14.000Z 167.41 2010-01-10T09:49:19.000Z 166.93 2010-01-10T09:49:26.000Z 167.41 2010-01-10T09:49:31.000Z 167.41 2010-01-10T09:49:37.000Z 168.37 2010-01-10T09:49:42.000Z 169.33 2010-01-10T09:49:49.000Z 169.81 2010-01-10T09:49:54.000Z 169.81 2010-01-10T09:50:00.000Z 170.29 2010-01-10T09:50:06.000Z 170.29 2010-01-10T09:50:12.000Z 170.77 2010-01-10T09:50:18.000Z 170.77 2010-01-10T09:50:24.000Z 170.29 2010-01-10T09:50:30.000Z 170.77 2010-01-10T09:50:36.000Z 170.77 2010-01-10T09:50:42.000Z 171.25 2010-01-10T09:50:48.000Z 172.21 2010-01-10T09:50:54.000Z 172.21 2010-01-10T09:51:00.000Z 172.21 2010-01-10T09:51:05.000Z 171.25 2010-01-10T09:51:10.000Z 170.77 2010-01-10T09:51:16.000Z 169.33 2010-01-10T09:51:21.000Z 168.85 2010-01-10T09:51:22.000Z 168.85 2010-01-10T09:51:22.000Z 167.41 2010-01-10T09:51:27.000Z 168.85 2010-01-10T09:51:33.000Z 168.37 2010-01-10T09:51:39.000Z 168.37 2010-01-10T09:51:46.000Z 166.93 2010-01-10T09:51:52.000Z 165.96 2010-01-10T09:51:58.000Z 164.52 2010-01-10T09:52:03.000Z 163.56 2010-01-10T09:52:08.000Z 164.52 2010-01-10T09:52:14.000Z 165.0 2010-01-10T09:52:21.000Z 164.52 2010-01-10T09:52:26.000Z 163.56 2010-01-10T09:52:32.000Z 161.64 2010-01-10T09:52:37.000Z 161.16 2010-01-10T09:52:43.000Z 161.16 2010-01-10T09:52:49.000Z 161.16 2010-01-10T09:52:51.000Z 162.12 2010-01-10T09:52:56.000Z 164.04 2010-01-10T09:53:01.000Z 165.48 2010-01-10T09:53:07.000Z 165.0 2010-01-10T09:53:12.000Z 166.45 2010-01-10T09:53:19.000Z 165.96 2010-01-10T09:53:25.000Z 166.45 2010-01-10T09:53:29.000Z 166.45 2010-01-10T09:53:35.000Z 165.48 2010-01-10T09:53:41.000Z 166.45 2010-01-10T09:53:47.000Z 165.96 2010-01-10T09:53:55.000Z 165.48 2010-01-10T09:54:02.000Z 165.96 2010-01-10T09:54:08.000Z 166.45 2010-01-10T09:54:14.000Z 168.37 2010-01-10T09:54:19.000Z 168.37 2010-01-10T09:54:24.000Z 169.81 2010-01-10T09:54:30.000Z 170.29 2010-01-10T09:54:35.000Z 169.33 2010-01-10T09:54:41.000Z 169.33 2010-01-10T09:54:46.000Z 168.85 2010-01-10T09:54:52.000Z 168.85 2010-01-10T09:54:59.000Z 171.25 2010-01-10T09:55:06.000Z 172.69 2010-01-10T09:55:12.000Z 172.69 2010-01-10T09:55:19.000Z 173.66 2010-01-10T09:55:25.000Z 173.17 2010-01-10T09:55:31.000Z 172.69 2010-01-10T09:55:38.000Z 175.58 2010-01-10T09:55:45.000Z 177.02 2010-01-10T09:55:50.000Z 178.94 2010-01-10T09:55:56.000Z 178.46 2010-01-10T09:56:01.000Z 176.54 2010-01-10T09:56:07.000Z 176.06 2010-01-10T09:56:13.000Z 178.46 2010-01-10T09:56:18.000Z 180.38 2010-01-10T09:56:23.000Z 180.87 2010-01-10T09:56:29.000Z 179.9 2010-01-10T09:56:34.000Z 178.94 2010-01-10T09:56:41.000Z 178.94 2010-01-10T09:56:46.000Z 179.42 2010-01-10T09:56:52.000Z 178.94 2010-01-10T09:56:59.000Z 178.94 2010-01-10T09:57:04.000Z 177.02 2010-01-10T09:57:11.000Z 175.1 2010-01-10T09:57:17.000Z 175.58 2010-01-10T09:57:21.000Z 174.14 2010-01-10T09:57:26.000Z 174.14 2010-01-10T09:57:33.000Z 174.14 2010-01-10T09:57:39.000Z 172.69 2010-01-10T09:57:46.000Z 172.21 2010-01-10T09:57:51.000Z 171.25 2010-01-10T09:57:58.000Z 171.25 2010-01-10T09:58:04.000Z 169.33 2010-01-10T09:58:09.000Z 167.89 2010-01-10T09:58:16.000Z 166.93 2010-01-10T09:58:22.000Z 165.96 2010-01-10T09:58:26.000Z 164.52 2010-01-10T09:58:31.000Z 164.52 2010-01-10T09:58:38.000Z 163.08 2010-01-10T09:58:44.000Z 163.08 2010-01-10T09:58:49.000Z 163.08 2010-01-10T09:58:56.000Z 164.52 2010-01-10T09:59:01.000Z 164.52 2010-01-10T09:59:07.000Z 165.0 2010-01-10T09:59:13.000Z 165.0 2010-01-10T09:59:18.000Z 164.04 2010-01-10T09:59:24.000Z 162.12 2010-01-10T09:59:29.000Z 161.64 2010-01-10T09:59:35.000Z 160.68 2010-01-10T09:59:41.000Z 161.16 2010-01-10T09:59:46.000Z 160.68 2010-01-10T09:59:51.000Z 160.68 2010-01-10T09:59:57.000Z 161.64 2010-01-10T10:00:02.000Z 161.64 2010-01-10T10:00:08.000Z 161.64 2010-01-10T10:00:13.000Z 162.12 2010-01-10T10:00:18.000Z 162.12 2010-01-10T10:00:23.000Z 162.6 2010-01-10T10:00:28.000Z 165.0 2010-01-10T10:00:35.000Z 165.96 2010-01-10T10:00:43.000Z 165.0 2010-01-10T10:00:51.000Z 163.08 2010-01-10T10:00:57.000Z 162.6 2010-01-10T10:01:02.000Z 160.68 2010-01-10T10:01:09.000Z 158.27 2010-01-10T10:01:15.000Z 156.83 2010-01-10T10:01:21.000Z 157.31 2010-01-10T10:01:26.000Z 157.31 2010-01-10T10:01:31.000Z 156.35 2010-01-10T10:01:37.000Z 156.35 2010-01-10T10:01:43.000Z 156.35 2010-01-10T10:01:49.000Z 156.83 2010-01-10T10:01:55.000Z 158.27 2010-01-10T10:02:01.000Z 158.27 2010-01-10T10:02:04.000Z 157.79 2010-01-10T10:02:09.000Z 156.83 2010-01-10T10:02:16.000Z 154.43 2010-01-10T10:02:21.000Z 153.95 2010-01-10T10:02:27.000Z 153.95 2010-01-10T10:02:32.000Z 152.99 2010-01-10T10:02:38.000Z 152.03 2010-01-10T10:02:45.000Z 152.51 2010-01-10T10:02:49.000Z 151.54 2010-01-10T10:02:52.000Z 152.03 2010-01-10T10:02:57.000Z 151.54 2010-01-10T10:03:02.000Z 149.62 2010-01-10T10:03:07.000Z 148.66 2010-01-10T10:03:12.000Z 148.18 2010-01-10T10:03:18.000Z 149.62 2010-01-10T10:03:24.000Z 149.14 2010-01-10T10:03:30.000Z 148.66 2010-01-10T10:03:36.000Z 148.66 2010-01-10T10:03:42.000Z 149.14 2010-01-10T10:03:48.000Z 149.14 2010-01-10T10:03:54.000Z 151.06 2010-01-10T10:04:01.000Z 150.1 2010-01-10T10:04:06.000Z 149.14 2010-01-10T10:04:09.000Z 149.62 2010-01-10T10:04:14.000Z 149.14 2010-01-10T10:04:15.000Z 148.66 2010-01-10T10:04:21.000Z 148.18 2010-01-10T10:04:26.000Z 148.18 2010-01-10T10:04:30.000Z 147.7 2010-01-10T10:04:37.000Z 147.22 2010-01-10T10:04:42.000Z 147.22 2010-01-10T10:04:48.000Z 145.78 2010-01-10T10:04:54.000Z 145.78 2010-01-10T10:05:00.000Z 145.3 2010-01-10T10:05:06.000Z 145.3 2010-01-10T10:05:12.000Z 144.34 2010-01-10T10:05:17.000Z 143.85 2010-01-10T10:05:23.000Z 143.85 2010-01-10T10:05:29.000Z 143.85 2010-01-10T10:05:34.000Z 144.34 2010-01-10T10:05:40.000Z 145.78 2010-01-10T10:05:45.000Z 146.74 2010-01-10T10:05:51.000Z 146.74 2010-01-10T10:05:56.000Z 146.26 2010-01-10T10:06:02.000Z 146.26 2010-01-10T10:06:07.000Z 145.3 2010-01-10T10:06:12.000Z 144.82 2010-01-10T10:06:18.000Z 144.34 2010-01-10T10:06:24.000Z 143.85 2010-01-10T10:06:30.000Z 143.85 2010-01-10T10:06:35.000Z 143.85 2010-01-10T10:06:40.000Z 144.34 2010-01-10T10:06:45.000Z 143.85 2010-01-10T10:06:51.000Z 142.89 2010-01-10T10:06:57.000Z 142.89 2010-01-10T10:07:03.000Z 141.93 2010-01-10T10:07:09.000Z 139.53 2010-01-10T10:07:16.000Z 140.01 2010-01-10T10:07:21.000Z 140.01 2010-01-10T10:07:27.000Z 139.53 2010-01-10T10:07:32.000Z 137.61 2010-01-10T10:07:38.000Z 136.64 2010-01-10T10:07:44.000Z 136.16 2010-01-10T10:07:50.000Z 136.64 2010-01-10T10:07:57.000Z 136.16 2010-01-10T10:08:04.000Z 136.64 2010-01-10T10:08:11.000Z 136.16 2010-01-10T10:08:15.000Z 137.13 2010-01-10T10:08:22.000Z 137.13 2010-01-10T10:08:28.000Z 136.64 2010-01-10T10:08:29.000Z 136.64 2010-01-10T10:08:29.000Z 136.16 2010-01-10T10:08:34.000Z 135.2 2010-01-10T10:08:42.000Z 136.16 2010-01-10T10:08:50.000Z 136.16 2010-01-10T10:08:57.000Z 135.68 2010-01-10T10:09:03.000Z 135.2 2010-01-10T10:09:09.000Z 134.24 2010-01-10T10:09:14.000Z 136.64 2010-01-10T10:09:19.000Z 136.16 2010-01-10T10:09:21.000Z 140.01 2010-01-10T10:09:26.000Z 140.49 2010-01-10T10:09:27.000Z 142.41 2010-01-10T10:09:34.000Z 143.37 2010-01-10T10:09:39.000Z 143.85 2010-01-10T10:09:44.000Z 141.93 2010-01-10T10:09:50.000Z 141.45 2010-01-10T10:09:55.000Z 140.49 2010-01-10T10:10:00.000Z 140.49 2010-01-10T10:10:06.000Z 140.49 2010-01-10T10:10:11.000Z 141.45 2010-01-10T10:10:16.000Z 141.93 2010-01-10T10:10:19.000Z 142.41 2010-01-10T10:10:25.000Z 145.78 2010-01-10T10:10:31.000Z 147.22 2010-01-10T10:10:35.000Z 149.14 2010-01-10T10:10:42.000Z 155.39 2010-01-10T10:10:47.000Z 159.72 2010-01-10T10:10:53.000Z 160.2 2010-01-10T10:10:54.000Z 140.01 2010-01-10T10:13:19.000Z 140.97 2010-01-10T10:13:26.000Z 141.93 2010-01-10T10:13:32.000Z 141.93 2010-01-10T10:13:37.000Z 140.49 2010-01-10T10:13:43.000Z 140.49 2010-01-10T10:13:48.000Z 141.93 2010-01-10T10:13:53.000Z 141.93 2010-01-10T10:14:00.000Z 141.45 2010-01-10T10:14:04.000Z 141.45 2010-01-10T10:14:09.000Z 141.45 2010-01-10T10:14:14.000Z 141.93 2010-01-10T10:14:19.000Z 142.89 2010-01-10T10:14:26.000Z 144.34 2010-01-10T10:14:32.000Z 145.78 2010-01-10T10:14:37.000Z 146.26 2010-01-10T10:14:43.000Z 147.22 2010-01-10T10:14:49.000Z 145.78 2010-01-10T10:14:55.000Z 145.3 2010-01-10T10:14:58.000Z 143.85 2010-01-10T10:15:03.000Z 143.37 2010-01-10T10:15:05.000Z 142.41 2010-01-10T10:15:13.000Z 140.97 2010-01-10T10:15:20.000Z 140.97 2010-01-10T10:15:26.000Z 142.89 2010-01-10T10:15:33.000Z 142.89 2010-01-10T10:15:39.000Z 142.89 2010-01-10T10:15:45.000Z 142.89 2010-01-10T10:15:51.000Z 142.41 2010-01-10T10:15:58.000Z 141.45 2010-01-10T10:16:03.000Z 140.01 2010-01-10T10:16:09.000Z 140.49 2010-01-10T10:16:15.000Z 140.01 2010-01-10T10:16:20.000Z 140.49 2010-01-10T10:16:26.000Z 140.97 2010-01-10T10:16:32.000Z 141.45 2010-01-10T10:16:34.000Z 141.45 2010-01-10T10:16:34.000Z 141.45 2010-01-10T10:16:37.000Z 142.89 2010-01-10T10:16:43.000Z 143.37 2010-01-10T10:16:48.000Z 143.85 2010-01-10T10:16:53.000Z 143.37 2010-01-10T10:16:58.000Z 143.37 2010-01-10T10:17:03.000Z 143.85 2010-01-10T10:17:09.000Z 144.34 2010-01-10T10:17:15.000Z 144.34 2010-01-10T10:17:17.000Z 144.82 2010-01-10T10:17:23.000Z 145.3 2010-01-10T10:17:28.000Z 145.3 2010-01-10T10:17:33.000Z 145.3 2010-01-10T10:17:40.000Z 145.3 2010-01-10T10:17:47.000Z 145.3 2010-01-10T10:17:52.000Z 145.78 2010-01-10T10:17:59.000Z 145.78 2010-01-10T10:18:06.000Z 145.78 2010-01-10T10:18:11.000Z 144.82 2010-01-10T10:18:16.000Z 144.34 2010-01-10T10:18:23.000Z 143.85 2010-01-10T10:18:29.000Z 143.37 2010-01-10T10:18:35.000Z 142.89 2010-01-10T10:18:41.000Z 142.89 2010-01-10T10:18:46.000Z 143.37 2010-01-10T10:18:51.000Z 144.34 2010-01-10T10:18:57.000Z 144.82 2010-01-10T10:19:04.000Z 146.26 2010-01-10T10:19:10.000Z 147.22 2010-01-10T10:19:15.000Z 148.18 2010-01-10T10:19:20.000Z 147.7 2010-01-10T10:19:26.000Z 146.74 2010-01-10T10:19:31.000Z 145.78 2010-01-10T10:19:36.000Z 145.3 2010-01-10T10:19:41.000Z 143.37 2010-01-10T10:19:48.000Z 140.97 2010-01-10T10:19:54.000Z 139.05 2010-01-10T10:19:59.000Z 137.13 2010-01-10T10:20:05.000Z 136.64 2010-01-10T10:20:10.000Z 135.68 2010-01-10T10:20:15.000Z 136.16 2010-01-10T10:20:16.000Z 138.09 2010-01-10T10:20:24.000Z 137.61 2010-01-10T10:20:30.000Z 138.09 2010-01-10T10:20:37.000Z 137.13 2010-01-10T10:20:43.000Z 137.61 2010-01-10T10:20:49.000Z 138.09 2010-01-10T10:20:55.000Z 138.57 2010-01-10T10:21:00.000Z 138.09 2010-01-10T10:21:05.000Z 139.05 2010-01-10T10:21:10.000Z 136.64 2010-01-10T10:21:16.000Z 134.72 2010-01-10T10:21:22.000Z 134.72 2010-01-10T10:21:29.000Z 137.61 2010-01-10T10:21:35.000Z 137.13 2010-01-10T10:21:41.000Z 136.16 2010-01-10T10:21:47.000Z 135.2 2010-01-10T10:21:53.000Z 134.72 2010-01-10T10:21:58.000Z 134.72 2010-01-10T10:22:04.000Z 134.72 2010-01-10T10:22:09.000Z 134.24 2010-01-10T10:22:11.000Z 134.24 2010-01-10T10:22:14.000Z 132.8 2010-01-10T10:22:20.000Z 132.8 2010-01-10T10:22:23.000Z 136.64 2010-01-10T10:22:28.000Z 135.2 2010-01-10T10:22:33.000Z 134.24 2010-01-10T10:22:39.000Z 134.24 2010-01-10T10:22:45.000Z 134.24 2010-01-10T10:22:50.000Z 133.76 2010-01-10T10:22:56.000Z 132.8 2010-01-10T10:23:01.000Z 135.2 2010-01-10T10:23:08.000Z 134.24 2010-01-10T10:23:13.000Z 134.72 2010-01-10T10:23:19.000Z 135.68 2010-01-10T10:23:26.000Z 133.76 2010-01-10T10:23:32.000Z 131.84 2010-01-10T10:23:38.000Z 133.28 2010-01-10T10:23:43.000Z 137.13 2010-01-10T10:23:48.000Z 139.05 2010-01-10T10:23:53.000Z 140.49 2010-01-10T10:23:59.000Z 140.49 2010-01-10T10:24:04.000Z 142.41 2010-01-10T10:24:10.000Z 142.89 2010-01-10T10:24:16.000Z 138.57 2010-01-10T10:24:22.000Z 136.16 2010-01-10T10:24:26.000Z 136.16 2010-01-10T10:24:32.000Z 136.16 2010-01-10T10:24:38.000Z 135.68 2010-01-10T10:24:43.000Z 134.72 2010-01-10T10:24:47.000Z 134.24 2010-01-10T10:24:53.000Z 135.68 2010-01-10T10:24:58.000Z 134.72 2010-01-10T10:25:05.000Z 134.72 2010-01-10T10:25:10.000Z 135.68 2010-01-10T10:25:16.000Z 135.68 2010-01-10T10:25:23.000Z 134.72 2010-01-10T10:25:29.000Z 135.2 2010-01-10T10:25:34.000Z 135.2 2010-01-10T10:25:39.000Z 134.72 2010-01-10T10:25:46.000Z 135.2 2010-01-10T10:25:50.000Z 138.57 2010-01-10T10:25:56.000Z 140.49 2010-01-10T10:26:03.000Z 140.49 2010-01-10T10:26:09.000Z 140.49 2010-01-10T10:26:16.000Z 140.49 2010-01-10T10:26:22.000Z 139.53 2010-01-10T10:26:29.000Z 137.61 2010-01-10T10:26:35.000Z 140.01 2010-01-10T10:26:42.000Z 140.01 2010-01-10T10:26:48.000Z 143.85 2010-01-10T10:26:55.000Z 146.74 2010-01-10T10:27:01.000Z 147.22 2010-01-10T10:27:05.000Z 144.82 2010-01-10T10:27:12.000Z 146.26 2010-01-10T10:27:17.000Z 144.34 2010-01-10T10:27:22.000Z 141.45 2010-01-10T10:27:28.000Z 139.05 2010-01-10T10:27:33.000Z 139.53 2010-01-10T10:27:39.000Z 141.45 2010-01-10T10:27:46.000Z 141.93 2010-01-10T10:27:52.000Z 141.45 2010-01-10T10:27:57.000Z 141.93 2010-01-10T10:28:01.000Z 141.93 2010-01-10T10:28:03.000Z 141.93 2010-01-10T10:28:09.000Z 142.41 2010-01-10T10:28:17.000Z 141.45 2010-01-10T10:28:25.000Z 140.97 2010-01-10T10:28:31.000Z 140.01 2010-01-10T10:28:37.000Z 138.09 2010-01-10T10:28:46.000Z 137.61 2010-01-10T10:28:55.000Z 137.13 2010-01-10T10:29:01.000Z 137.61 2010-01-10T10:29:07.000Z 137.61 2010-01-10T10:29:12.000Z 137.61 2010-01-10T10:29:18.000Z 137.13 2010-01-10T10:29:24.000Z 137.61 2010-01-10T10:29:30.000Z 138.09 2010-01-10T10:29:37.000Z 138.57 2010-01-10T10:29:44.000Z 138.57 2010-01-10T10:29:50.000Z 139.05 2010-01-10T10:29:56.000Z 138.57 2010-01-10T10:30:01.000Z 138.57 2010-01-10T10:30:07.000Z 139.53 2010-01-10T10:30:15.000Z 139.53 2010-01-10T10:30:21.000Z 139.53 2010-01-10T10:30:27.000Z 139.53 2010-01-10T10:30:33.000Z 139.53 2010-01-10T10:30:39.000Z 139.53 2010-01-10T10:30:46.000Z 139.53 2010-01-10T10:30:52.000Z 139.53 2010-01-10T10:30:58.000Z 139.53 2010-01-10T10:31:04.000Z 139.53 2010-01-10T10:31:10.000Z 139.05 2010-01-10T10:31:16.000Z 139.53 2010-01-10T10:31:22.000Z 140.01 2010-01-10T10:31:27.000Z 140.49 2010-01-10T10:31:33.000Z 140.49 2010-01-10T10:31:40.000Z 140.01 2010-01-10T10:31:46.000Z 140.01 2010-01-10T10:31:52.000Z 139.53 2010-01-10T10:31:59.000Z 138.57 2010-01-10T10:32:04.000Z 138.09 2010-01-10T10:32:12.000Z 137.61 2010-01-10T10:32:17.000Z 137.13 2010-01-10T10:32:24.000Z 137.13 2010-01-10T10:32:30.000Z 136.64 2010-01-10T10:32:36.000Z 136.64 2010-01-10T10:32:41.000Z 136.16 2010-01-10T10:32:47.000Z 136.16 2010-01-10T10:32:53.000Z 137.13 2010-01-10T10:33:00.000Z 137.13 2010-01-10T10:33:06.000Z 137.61 2010-01-10T10:33:14.000Z 137.61 2010-01-10T10:33:21.000Z 137.61 2010-01-10T10:33:28.000Z 137.13 2010-01-10T10:33:33.000Z 137.13 2010-01-10T10:33:39.000Z 137.13 2010-01-10T10:33:45.000Z 137.13 2010-01-10T10:33:51.000Z 137.13 2010-01-10T10:33:57.000Z 137.13 2010-01-10T10:34:02.000Z 137.13 2010-01-10T10:34:04.000Z 136.64 2010-01-10T10:34:07.000Z 137.13 2010-01-10T10:34:13.000Z 137.61 2010-01-10T10:34:19.000Z 137.13 2010-01-10T10:34:25.000Z 137.13 2010-01-10T10:34:32.000Z 137.61 2010-01-10T10:34:39.000Z 138.09 2010-01-10T10:34:46.000Z 138.09 2010-01-10T10:34:51.000Z 138.09 2010-01-10T10:34:57.000Z 137.61 2010-01-10T10:35:04.000Z 136.16 2010-01-10T10:35:11.000Z 135.2 2010-01-10T10:35:17.000Z 134.72 2010-01-10T10:35:24.000Z 133.28 2010-01-10T10:35:31.000Z 133.28 2010-01-10T10:35:38.000Z 133.76 2010-01-10T10:35:45.000Z 133.76 2010-01-10T10:35:51.000Z 134.24 2010-01-10T10:35:58.000Z 133.76 2010-01-10T10:36:03.000Z 135.68 2010-01-10T10:36:09.000Z 139.53 2010-01-10T10:36:16.000Z 140.97 2010-01-10T10:36:22.000Z 141.45 2010-01-10T10:36:30.000Z 141.45 2010-01-10T10:36:33.000Z 141.93 2010-01-10T10:36:38.000Z 143.37 2010-01-10T10:36:45.000Z 141.93 2010-01-10T10:36:52.000Z 140.49 2010-01-10T10:36:59.000Z 139.53 2010-01-10T10:37:05.000Z 139.05 2010-01-10T10:37:12.000Z 139.05 2010-01-10T10:37:19.000Z 139.53 2010-01-10T10:37:25.000Z 139.05 2010-01-10T10:37:32.000Z 139.05 2010-01-10T10:37:38.000Z 138.09 2010-01-10T10:37:44.000Z 138.57 2010-01-10T10:37:50.000Z 136.64 2010-01-10T10:37:57.000Z 134.24 2010-01-10T10:38:04.000Z 135.68 2010-01-10T10:38:11.000Z 137.61 2010-01-10T10:38:16.000Z 139.53 2010-01-10T10:38:20.000Z 140.01 2010-01-10T10:38:24.000Z 142.89 2010-01-10T10:38:30.000Z 142.41 2010-01-10T10:38:32.000Z 142.89 2010-01-10T10:38:38.000Z 143.37 2010-01-10T10:38:44.000Z 143.37 2010-01-10T10:38:49.000Z 144.34 2010-01-10T10:38:54.000Z 144.82 2010-01-10T10:38:59.000Z 145.3 2010-01-10T10:39:05.000Z 145.3 2010-01-10T10:39:10.000Z 145.3 2010-01-10T10:39:18.000Z 144.82 2010-01-10T10:39:25.000Z 144.34 2010-01-10T10:39:33.000Z 145.3 2010-01-10T10:39:39.000Z 145.3 2010-01-10T10:39:45.000Z 145.3 2010-01-10T10:39:51.000Z 145.3 2010-01-10T10:39:58.000Z 144.34 2010-01-10T10:40:03.000Z 143.85 2010-01-10T10:40:08.000Z 144.34 2010-01-10T10:40:14.000Z 143.85 2010-01-10T10:40:19.000Z 143.37 2010-01-10T10:40:23.000Z 143.37 2010-01-10T10:40:24.000Z 143.37 2010-01-10T10:40:24.000Z 142.89 2010-01-10T10:40:30.000Z 142.89 2010-01-10T10:40:36.000Z 143.85 2010-01-10T10:40:42.000Z 145.3 2010-01-10T10:40:47.000Z 147.22 2010-01-10T10:40:54.000Z 148.18 2010-01-10T10:40:59.000Z 148.18 2010-01-10T10:41:05.000Z 148.18 2010-01-10T10:41:10.000Z 147.7 2010-01-10T10:41:16.000Z 145.78 2010-01-10T10:41:21.000Z 143.37 2010-01-10T10:41:27.000Z 142.89 2010-01-10T10:41:33.000Z 141.45 2010-01-10T10:41:38.000Z 141.45 2010-01-10T10:41:42.000Z 141.93 2010-01-10T10:41:48.000Z 142.89 2010-01-10T10:41:53.000Z 142.41 2010-01-10T10:41:59.000Z 142.41 2010-01-10T10:42:05.000Z 141.93 2010-01-10T10:42:11.000Z 142.89 2010-01-10T10:42:17.000Z 144.82 2010-01-10T10:42:23.000Z 145.3 2010-01-10T10:42:29.000Z 146.26 2010-01-10T10:42:36.000Z 146.74 2010-01-10T10:42:41.000Z 146.74 2010-01-10T10:42:47.000Z 147.7 2010-01-10T10:42:53.000Z 148.18 2010-01-10T10:43:01.000Z 149.14 2010-01-10T10:43:06.000Z 149.62 2010-01-10T10:43:13.000Z 150.1 2010-01-10T10:43:18.000Z 151.54 2010-01-10T10:43:23.000Z 152.03 2010-01-10T10:43:29.000Z 152.03 2010-01-10T10:43:34.000Z 150.1 2010-01-10T10:43:40.000Z 151.54 2010-01-10T10:43:46.000Z 147.22 2010-01-10T10:43:52.000Z 145.78 2010-01-10T10:43:58.000Z 146.26 2010-01-10T10:44:04.000Z 145.78 2010-01-10T10:44:10.000Z 145.78 2010-01-10T10:44:17.000Z 145.78 2010-01-10T10:44:23.000Z 145.3 2010-01-10T10:44:28.000Z 145.3 2010-01-10T10:44:35.000Z 145.78 2010-01-10T10:44:41.000Z 147.22 2010-01-10T10:44:46.000Z 148.18 2010-01-10T10:44:51.000Z 149.14 2010-01-10T10:44:58.000Z 148.66 2010-01-10T10:45:04.000Z 148.66 2010-01-10T10:45:10.000Z 149.14 2010-01-10T10:45:16.000Z 147.7 2010-01-10T10:45:21.000Z 148.66 2010-01-10T10:45:28.000Z 148.66 2010-01-10T10:45:34.000Z 147.7 2010-01-10T10:45:40.000Z 149.62 2010-01-10T10:45:45.000Z 149.14 2010-01-10T10:45:50.000Z 147.22 2010-01-10T10:45:54.000Z 144.82 2010-01-10T10:46:00.000Z 143.85 2010-01-10T10:46:06.000Z 143.37 2010-01-10T10:46:12.000Z 142.89 2010-01-10T10:46:19.000Z 143.85 2010-01-10T10:46:24.000Z 144.34 2010-01-10T10:46:28.000Z 145.3 2010-01-10T10:46:30.000Z 143.37 2010-01-10T10:46:36.000Z 141.93 2010-01-10T10:46:43.000Z 142.41 2010-01-10T10:46:50.000Z 141.93 2010-01-10T10:46:56.000Z 143.85 2010-01-10T10:47:03.000Z 146.74 2010-01-10T10:47:10.000Z